Market Cap CA$3.43T -1.4%
Volume 24h CA$194.60B -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
ArtWallet 1ART

ArtWallet (1ART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00736516 CA$0.00733413 CA$0.00748565 CA$0.00745206 CA$27,333 CA$1,056,283
Jul-17 2024 CA$0.00745867 CA$0.0074586 CA$0.00757264 CA$0.00749713 CA$27,259 CA$1,069,694
Jul-16 2024 CA$0.00749821 CA$0.00737127 CA$0.00759083 CA$0.00759083 CA$26,709 CA$1,075,365
Jul-15 2024 CA$0.00752715 CA$0.00718794 CA$0.00752715 CA$0.00718794 CA$22,837 CA$1,079,515
Jul-14 2024 CA$0.00717969 CA$0.00694439 CA$0.00721063 CA$0.00699197 CA$25,319 CA$1,029,683
Jul-13 2024 CA$0.00693678 CA$0.0068802 CA$0.00702631 CA$0.00695011 CA$26,329 CA$994,846
Jul-12 2024 CA$0.00694812 CA$0.00690815 CA$0.00706321 CA$0.00706135 CA$36,091 CA$996,472
Jul-11 2024 CA$0.00706445 CA$0.00690898 CA$0.00711067 CA$0.0070349 CA$23,195 CA$1,013,157
Jul-10 2024 CA$0.0070349 CA$0.00676138 CA$0.0070349 CA$0.00677216 CA$30,021 CA$1,008,918
Jul-09 2024 CA$0.00675996 CA$0.00661429 CA$0.00677671 CA$0.00661429 CA$26,030 CA$969,488
Jul-08 2024 CA$0.00663572 CA$0.0063001 CA$0.0067976 CA$0.00655918 CA$34,520 CA$951,670
Jul-07 2024 CA$0.00660565 CA$0.00660565 CA$0.00689582 CA$0.00689582 CA$26,574 CA$947,357
Jul-06 2024 CA$0.00689536 CA$0.00653457 CA$0.00694512 CA$0.00653457 CA$33,227 CA$988,906
Jul-05 2024 CA$0.00653856 CA$0.0060914 CA$0.00676301 CA$0.00676301 CA$60,195 CA$937,735
Jul-04 2024 CA$0.00696866 CA$0.00685858 CA$0.00738269 CA$0.00738269 CA$42,451 CA$999,418

Historical and market price analysis of ArtWallet (1ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 997 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.