Market Cap ₹217.05T 3.41%
Volume 24h ₹12.98T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 27 Seconds ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-18 2024 ₹0.0019889 ₹0.00197126 ₹0.00199752 ₹0.00199452 ₹84,685,916 ₹144,301,061
Jul-17 2024 ₹0.00202159 ₹0.00199254 ₹0.00202928 ₹0.00201897 ₹85,916,076 ₹146,673,398
Jul-16 2024 ₹0.00201722 ₹0.00192318 ₹0.00203408 ₹0.00194399 ₹87,698,072 ₹146,355,836
Jul-15 2024 ₹0.00193904 ₹0.00188239 ₹0.00206766 ₹0.00206572 ₹84,923,195 ₹140,683,697
Jul-14 2024 ₹0.0019738 ₹0.00186025 ₹0.0020292 ₹0.00201672 ₹87,054,524 ₹143,205,805
Jul-13 2024 ₹0.0020108 ₹0.00198293 ₹0.00202734 ₹0.00199077 ₹81,327,648 ₹145,890,247
Jul-12 2024 ₹0.00197049 ₹0.00197049 ₹0.00202307 ₹0.00202307 ₹83,035,456 ₹142,965,360
Jul-11 2024 ₹0.00204768 ₹0.00204768 ₹0.0021207 ₹0.00210722 ₹82,669,155 ₹148,566,016
Jul-10 2024 ₹0.00210899 ₹0.00208759 ₹0.002129 ₹0.00210187 ₹81,212,563 ₹153,014,024
Jul-09 2024 ₹0.00209781 ₹0.00205672 ₹0.00209809 ₹0.00206594 ₹58,261,672 ₹152,203,374
Jul-08 2024 ₹0.002069 ₹0.00192852 ₹0.00214284 ₹0.00196609 ₹95,363,134 ₹150,112,619
Jul-07 2024 ₹0.00198772 ₹0.00198225 ₹0.00205123 ₹0.002036 ₹59,985,713 ₹144,215,996
Jul-06 2024 ₹0.0020354 ₹0.00195035 ₹0.00204176 ₹0.00195035 ₹61,179,161 ₹147,675,327
Jul-05 2024 ₹0.00195029 ₹0.00191552 ₹0.0020165 ₹0.0020165 ₹70,731,275 ₹141,499,772
Jul-04 2024 ₹0.00203782 ₹0.00199596 ₹0.00206238 ₹0.00205221 ₹133,708,047 ₹147,850,843

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1128 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.7239 INR.