Market Cap CL$2,427.41T 3.41%
Volume 24h CL$145.14T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Ariva ARV

Ariva (ARV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.022243 CL$0.022045 CL$0.022339 CL$0.022306 CL$947,098,863 CL$1,613,814,644
Jul-17 2024 CL$0.022608 CL$0.022283 CL$0.022694 CL$0.022579 CL$960,856,555 CL$1,640,346,059
Jul-16 2024 CL$0.022559 CL$0.021508 CL$0.022748 CL$0.02174 CL$980,785,807 CL$1,636,794,551
Jul-15 2024 CL$0.021685 CL$0.021052 CL$0.023124 CL$0.023102 CL$949,752,514 CL$1,573,359,254
Jul-14 2024 CL$0.022074 CL$0.020804 CL$0.022693 CL$0.022554 CL$973,588,582 CL$1,601,565,659
Jul-13 2024 CL$0.022488 CL$0.022176 CL$0.022673 CL$0.022264 CL$909,541,126 CL$1,631,587,565
Jul-12 2024 CL$0.022037 CL$0.022037 CL$0.022625 CL$0.022625 CL$928,640,677 CL$1,598,876,603
Jul-11 2024 CL$0.0229 CL$0.0229 CL$0.023717 CL$0.023566 CL$924,544,091 CL$1,661,512,470
Jul-10 2024 CL$0.023586 CL$0.023346 CL$0.02381 CL$0.023506 CL$908,254,046 CL$1,711,257,499
Jul-09 2024 CL$0.023461 CL$0.023001 CL$0.023464 CL$0.023104 CL$651,578,984 CL$1,702,191,455
Jul-08 2024 CL$0.023139 CL$0.021568 CL$0.023964 CL$0.021988 CL$1,066,509,286 CL$1,678,809,151
Jul-07 2024 CL$0.02223 CL$0.022168 CL$0.02294 CL$0.02277 CL$670,860,084 CL$1,612,863,295
Jul-06 2024 CL$0.022763 CL$0.021812 CL$0.022834 CL$0.021812 CL$684,207,204 CL$1,651,551,293
Jul-05 2024 CL$0.021811 CL$0.021422 CL$0.022551 CL$0.022551 CL$791,034,839 CL$1,582,485,959
Jul-04 2024 CL$0.02279 CL$0.022322 CL$0.023065 CL$0.022951 CL$1,495,345,921 CL$1,653,514,205

Historical and market price analysis of Ariva (ARV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1128 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.34 CLP.