Market Cap ₽211.42T -2.83%
Volume 24h ₽9.89T 4.83%
BTC % 49.73% -0.64%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 3 Minutes ago
Arianee Protocol ARIA20

Arianee Protocol (ARIA20) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-02 2024 ₽18.11 ₽17.82 ₽18.11 ₽17.84 ₽184,633 ₽1,629,431,948
Jul-01 2024 ₽17.84 ₽17.61 ₽17.90 ₽17.83 ₽4,168 ₽1,605,650,839
Jun-30 2024 ₽17.83 ₽17.23 ₽17.83 ₽17.27 ₽89,295 ₽1,604,936,833
Jun-29 2024 ₽17.27 ₽17.27 ₽17.60 ₽17.35 ₽7,769 ₽1,554,378,051
Jun-28 2024 ₽17.43 ₽17.43 ₽17.87 ₽17.87 ₽7,170 ₽1,568,810,257
Jun-27 2024 ₽17.87 ₽17.21 ₽17.87 ₽17.46 ₽44,905 ₽1,608,049,804
Jun-26 2024 ₽17.46 ₽17.45 ₽18.04 ₽18.04 ₽4,364 ₽1,571,496,522
Jun-25 2024 ₽18.04 ₽17.63 ₽18.09 ₽17.63 ₽57,793 ₽1,623,466,408
Jun-24 2024 ₽17.63 ₽17.39 ₽17.86 ₽17.80 ₽6,260 ₽1,586,896,768
Jun-23 2024 ₽17.80 ₽17.80 ₽18.42 ₽18.07 ₽7,030 ₽1,602,073,383
Jun-22 2024 ₽18.07 ₽17.88 ₽18.13 ₽18.03 ₽3,320 ₽1,625,911,592
Jun-21 2024 ₽18.07 ₽18.00 ₽19.01 ₽19.01 ₽165,273 ₽1,626,352,789
Jun-20 2024 ₽19.01 ₽18.37 ₽19.01 ₽18.37 ₽2,207 ₽1,710,638,814
Jun-19 2024 ₽18.37 ₽17.74 ₽18.37 ₽17.74 ₽3,342 ₽1,652,956,194
Jun-18 2024 ₽17.74 ₽17.19 ₽18.64 ₽18.64 ₽215,292 ₽1,596,926,875

Historical and market price analysis of Arianee Protocol (ARIA20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1261 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.59838 RUB.