Market Cap NZ$4.09T 4.46%
Volume 24h NZ$246.51B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0017528 NZ$0.00160073 NZ$0.00178584 NZ$0.00167007 NZ$0 -
May-02 2024 NZ$0.00167581 NZ$0.00158175 NZ$0.00167962 NZ$0.00165771 NZ$0 -
May-01 2024 NZ$0.00164969 NZ$0.00156814 NZ$0.00167249 NZ$0.00165451 NZ$0 -
Apr-30 2024 NZ$0.00165584 NZ$0.00159817 NZ$0.00186486 NZ$0.00186486 NZ$0 -
Apr-29 2024 NZ$0.00187519 NZ$0.00167182 NZ$0.00261689 NZ$0.00211946 NZ$0 -
Apr-28 2024 NZ$0.00210849 NZ$0.0017946 NZ$0.00214068 NZ$0.00179555 NZ$0 -
Apr-27 2024 NZ$0.00179323 NZ$0.00160021 NZ$0.00179323 NZ$0.00164201 NZ$0 -
Apr-26 2024 NZ$0.00163926 NZ$0.00162444 NZ$0.00166488 NZ$0.00165844 NZ$0 -
Apr-25 2024 NZ$0.00166329 NZ$0.00156109 NZ$0.00180126 NZ$0.00179835 NZ$0 -
Apr-24 2024 NZ$0.00179507 NZ$0.00175759 NZ$0.0018111 NZ$0.00179652 NZ$0 -
Apr-23 2024 NZ$0.00178913 NZ$0.00169544 NZ$0.00179539 NZ$0.00176148 NZ$0 -
Apr-22 2024 NZ$0.00177405 NZ$0.00168295 NZ$0.00186902 NZ$0.00169249 NZ$0 -
Apr-21 2024 NZ$0.00168901 NZ$0.00152461 NZ$0.00183494 NZ$0.00169726 NZ$0 -
Apr-20 2024 NZ$0.00169902 NZ$0.00149741 NZ$0.00202819 NZ$0.00179688 NZ$0 -
Apr-19 2024 NZ$0.00179889 NZ$0.00162926 NZ$0.00197024 NZ$0.00170032 NZ$0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.