Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 51 Seconds ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.036728 Bs.0.034667 Bs.0.036811 Bs.0.036331 Bs.0 -
May-01 2024 Bs.0.036155 Bs.0.034368 Bs.0.036655 Bs.0.036261 Bs.0 -
Apr-30 2024 Bs.0.03629 Bs.0.035026 Bs.0.040871 Bs.0.040871 Bs.0 -
Apr-29 2024 Bs.0.041098 Bs.0.03664 Bs.0.057353 Bs.0.046451 Bs.0 -
Apr-28 2024 Bs.0.046211 Bs.0.039331 Bs.0.046917 Bs.0.039352 Bs.0 -
Apr-27 2024 Bs.0.039301 Bs.0.035071 Bs.0.039301 Bs.0.035987 Bs.0 -
Apr-26 2024 Bs.0.035927 Bs.0.035602 Bs.0.036488 Bs.0.036347 Bs.0 -
Apr-25 2024 Bs.0.036454 Bs.0.034214 Bs.0.039478 Bs.0.039414 Bs.0 -
Apr-24 2024 Bs.0.039342 Bs.0.03852 Bs.0.039693 Bs.0.039374 Bs.0 -
Apr-23 2024 Bs.0.039212 Bs.0.037158 Bs.0.039349 Bs.0.038606 Bs.1 -
Apr-22 2024 Bs.0.038881 Bs.0.036884 Bs.0.040963 Bs.0.037094 Bs.0 -
Apr-21 2024 Bs.0.037017 Bs.0.033414 Bs.0.040216 Bs.0.037198 Bs.0 -
Apr-20 2024 Bs.0.037237 Bs.0.032818 Bs.0.044451 Bs.0.039381 Bs.0 -
Apr-19 2024 Bs.0.039425 Bs.0.035708 Bs.0.043181 Bs.0.037265 Bs.0 -
Apr-18 2024 Bs.0.037629 Bs.0.028049 Bs.0.038513 Bs.0.03521 Bs.0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.