Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00091148 CHF0.00086032 CHF0.00091355 CHF0.00090164 CHF0 -
May-01 2024 CHF0.00089727 CHF0.00085292 CHF0.00090967 CHF0.0008999 CHF0 -
Apr-30 2024 CHF0.00090062 CHF0.00086925 CHF0.00101431 CHF0.00101431 CHF0 -
Apr-29 2024 CHF0.00101993 CHF0.00090931 CHF0.00142334 CHF0.00115279 CHF0 -
Apr-28 2024 CHF0.00114682 CHF0.00097609 CHF0.00116433 CHF0.00097661 CHF0 -
Apr-27 2024 CHF0.00097535 CHF0.00087036 CHF0.00097535 CHF0.0008931 CHF0 -
Apr-26 2024 CHF0.0008916 CHF0.00088354 CHF0.00090554 CHF0.00090204 CHF0 -
Apr-25 2024 CHF0.00090467 CHF0.00084908 CHF0.00097972 CHF0.00097813 CHF0 -
Apr-24 2024 CHF0.00097635 CHF0.00095596 CHF0.00098507 CHF0.00097714 CHF0 -
Apr-23 2024 CHF0.00097312 CHF0.00092216 CHF0.00097652 CHF0.00095808 CHF0 -
Apr-22 2024 CHF0.00096491 CHF0.00091537 CHF0.00101657 CHF0.00092056 CHF0 -
Apr-21 2024 CHF0.00091866 CHF0.00082924 CHF0.00099804 CHF0.00092315 CHF0 -
Apr-20 2024 CHF0.0009241 CHF0.00081445 CHF0.00110314 CHF0.00097733 CHF0 -
Apr-19 2024 CHF0.00097842 CHF0.00088616 CHF0.00107163 CHF0.00092481 CHF0 -
Apr-18 2024 CHF0.00093383 CHF0.0006961 CHF0.00095578 CHF0.0008738 CHF0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2093 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.