Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.019499 R0.017807 R0.019867 R0.018579 R0 -
May-02 2024 R0.018643 R0.017596 R0.018685 R0.018441 R0 -
May-01 2024 R0.018352 R0.017445 R0.018606 R0.018406 R0 -
Apr-30 2024 R0.01842 R0.017779 R0.020746 R0.020746 R0 -
Apr-29 2024 R0.020861 R0.018598 R0.029112 R0.023578 R0 -
Apr-28 2024 R0.023456 R0.019964 R0.023814 R0.019975 R0 -
Apr-27 2024 R0.019949 R0.017802 R0.019949 R0.018267 R0 -
Apr-26 2024 R0.018236 R0.018071 R0.018521 R0.018449 R0 -
Apr-25 2024 R0.018503 R0.017366 R0.020038 R0.020006 R0 -
Apr-24 2024 R0.019969 R0.019552 R0.020148 R0.019985 R0 -
Apr-23 2024 R0.019903 R0.018861 R0.019973 R0.019596 R0 -
Apr-22 2024 R0.019735 R0.018722 R0.020792 R0.018828 R0 -
Apr-21 2024 R0.01879 R0.016961 R0.020413 R0.018881 R0 -
Apr-20 2024 R0.018901 R0.016658 R0.022563 R0.019989 R0 -
Apr-19 2024 R0.020012 R0.018125 R0.021918 R0.018915 R0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2094 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.