Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.884954 AR$0.835283 AR$0.886963 AR$0.875395 AR$1 -
May-01 2024 AR$0.871157 AR$0.828095 AR$0.883197 AR$0.873703 AR$0 -
Apr-30 2024 AR$0.874405 AR$0.843955 AR$0.984783 AR$0.984783 AR$0 -
Apr-29 2024 AR$0.9902 AR$0.882843 AR$1.3819 AR$1.1192 AR$1 -
Apr-28 2024 AR$1.1134 AR$0.94768 AR$1.1304 AR$0.948185 AR$1 -
Apr-27 2024 AR$0.946958 AR$0.845028 AR$0.946958 AR$0.867104 AR$1 -
Apr-26 2024 AR$0.86565 AR$0.857824 AR$0.879179 AR$0.875782 AR$0 -
Apr-25 2024 AR$0.878342 AR$0.824372 AR$0.951201 AR$0.949663 AR$0 -
Apr-24 2024 AR$0.947931 AR$0.92814 AR$0.956397 AR$0.948695 AR$0 -
Apr-23 2024 AR$0.944794 AR$0.895321 AR$0.948102 AR$0.930194 AR$13 -
Apr-22 2024 AR$0.936828 AR$0.888723 AR$0.986983 AR$0.893762 AR$0 -
Apr-21 2024 AR$0.891925 AR$0.805109 AR$0.968986 AR$0.896279 AR$0 -
Apr-20 2024 AR$0.897207 AR$0.790746 AR$1.0710 AR$0.948884 AR$7 -
Apr-19 2024 AR$0.949946 AR$0.860372 AR$1.0404 AR$0.897896 AR$1 -
Apr-18 2024 AR$0.906654 AR$0.675841 AR$0.927956 AR$0.84837 AR$0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.