Market Cap CA$3.31T 4.59%
Volume 24h CA$198.49B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00137822 CA$0.00130086 CA$0.00138135 CA$0.00136333 CA$0 -
May-01 2024 CA$0.00135673 CA$0.00128967 CA$0.00137549 CA$0.0013607 CA$0 -
Apr-30 2024 CA$0.00136179 CA$0.00131437 CA$0.0015337 CA$0.0015337 CA$0 -
Apr-29 2024 CA$0.00154219 CA$0.00137493 CA$0.00215218 CA$0.00174309 CA$0 -
Apr-28 2024 CA$0.00173406 CA$0.00147591 CA$0.00176054 CA$0.0014767 CA$0 -
Apr-27 2024 CA$0.00147479 CA$0.00131604 CA$0.00147479 CA$0.00135042 CA$0 -
Apr-26 2024 CA$0.00134816 CA$0.00133597 CA$0.00136923 CA$0.00136394 CA$0 -
Apr-25 2024 CA$0.00136793 CA$0.00128387 CA$0.00148139 CA$0.001479 CA$0 -
Apr-24 2024 CA$0.0014763 CA$0.00144548 CA$0.00148949 CA$0.00147749 CA$0 -
Apr-23 2024 CA$0.00147142 CA$0.00139437 CA$0.00147657 CA$0.00144868 CA$0 -
Apr-22 2024 CA$0.00145901 CA$0.00138409 CA$0.00153712 CA$0.00139194 CA$0 -
Apr-21 2024 CA$0.00138908 CA$0.00125387 CA$0.00150909 CA$0.00139586 CA$0 -
Apr-20 2024 CA$0.00139731 CA$0.0012315 CA$0.00166802 CA$0.00147779 CA$0 -
Apr-19 2024 CA$0.00147944 CA$0.00133994 CA$0.00162037 CA$0.00139838 CA$0 -
Apr-18 2024 CA$0.00141202 CA$0.00105255 CA$0.00144519 CA$0.00132125 CA$0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.