Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00152385 AU$0.00143832 AU$0.00152731 AU$0.00150739 AU$0 -
May-01 2024 AU$0.00150009 AU$0.00142594 AU$0.00152082 AU$0.00150448 AU$0 -
Apr-30 2024 AU$0.00150569 AU$0.00145325 AU$0.00169575 AU$0.00169575 AU$0 -
Apr-29 2024 AU$0.00170515 AU$0.00152021 AU$0.00237959 AU$0.00192727 AU$0 -
Apr-28 2024 AU$0.00191729 AU$0.00163186 AU$0.00194657 AU$0.00163273 AU$0 -
Apr-27 2024 AU$0.00163062 AU$0.0014551 AU$0.00163062 AU$0.00149311 AU$0 -
Apr-26 2024 AU$0.00149061 AU$0.00147713 AU$0.00151391 AU$0.00150806 AU$0 -
Apr-25 2024 AU$0.00151246 AU$0.00141953 AU$0.00163792 AU$0.00163528 AU$0 -
Apr-24 2024 AU$0.00163229 AU$0.00159821 AU$0.00164687 AU$0.00163361 AU$0 -
Apr-23 2024 AU$0.00162689 AU$0.0015417 AU$0.00163259 AU$0.00160175 AU$0 -
Apr-22 2024 AU$0.00161317 AU$0.00153034 AU$0.00169954 AU$0.00153902 AU$0 -
Apr-21 2024 AU$0.00153585 AU$0.00138636 AU$0.00166855 AU$0.00154335 AU$0 -
Apr-20 2024 AU$0.00154495 AU$0.00136163 AU$0.00184427 AU$0.00163393 AU$0 -
Apr-19 2024 AU$0.00163576 AU$0.00148152 AU$0.00179158 AU$0.00154614 AU$0 -
Apr-18 2024 AU$0.00156122 AU$0.00116377 AU$0.0015979 AU$0.00146085 AU$0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.