Market Cap CL$2,270.85T 3.8%
Volume 24h CL$135.36T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.945654 CL$0.892576 CL$0.947801 CL$0.935439 CL$1 -
May-01 2024 CL$0.93091 CL$0.884895 CL$0.943776 CL$0.933632 CL$0 -
Apr-30 2024 CL$0.934382 CL$0.901842 CL$1.0523 CL$1.0523 CL$0 -
Apr-29 2024 CL$1.0581 CL$0.943398 CL$1.4766 CL$1.1960 CL$1 -
Apr-28 2024 CL$1.1898 CL$1.0126 CL$1.2079 CL$1.0132 CL$1 -
Apr-27 2024 CL$1.0119 CL$0.902989 CL$1.0119 CL$0.92658 CL$1 -
Apr-26 2024 CL$0.925026 CL$0.916663 CL$0.939483 CL$0.935852 CL$0 -
Apr-25 2024 CL$0.938589 CL$0.880916 CL$1.0164 CL$1.0148 CL$0 -
Apr-24 2024 CL$1.0129 CL$0.9918 CL$1.0219 CL$1.0137 CL$0 -
Apr-23 2024 CL$1.0095 CL$0.956732 CL$1.0131 CL$0.9939 CL$14 -
Apr-22 2024 CL$1.0010 CL$0.949681 CL$1.0546 CL$0.955066 CL$0 -
Apr-21 2024 CL$0.953103 CL$0.860333 CL$1.0354 CL$0.957755 CL$0 -
Apr-20 2024 CL$0.958748 CL$0.844984 CL$1.1444 CL$1.0139 CL$7 -
Apr-19 2024 CL$1.0151 CL$0.919385 CL$1.1117 CL$0.959484 CL$1 -
Apr-18 2024 CL$0.968842 CL$0.722198 CL$0.9916 CL$0.906561 CL$0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.