Market Cap RM11.47T 3.51%
Volume 24h RM685.04B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00478895 RM0.00452016 RM0.00479983 RM0.00473722 RM0 -
May-01 2024 RM0.00471429 RM0.00448126 RM0.00477945 RM0.00472807 RM0 -
Apr-30 2024 RM0.00473187 RM0.00456708 RM0.00532918 RM0.00532918 RM0 -
Apr-29 2024 RM0.00535871 RM0.00477753 RM0.00747825 RM0.00605676 RM0 -
Apr-28 2024 RM0.0060254 RM0.0051284 RM0.00611741 RM0.00513113 RM0 -
Apr-27 2024 RM0.00512449 RM0.00457289 RM0.00512449 RM0.00469236 RM0 -
Apr-26 2024 RM0.00468449 RM0.00464214 RM0.0047577 RM0.00473932 RM0 -
Apr-25 2024 RM0.00475317 RM0.00446111 RM0.00514745 RM0.00513913 RM0 -
Apr-24 2024 RM0.00512976 RM0.00502265 RM0.00517557 RM0.00513389 RM0 -
Apr-23 2024 RM0.00511278 RM0.00484505 RM0.00513068 RM0.00503377 RM0 -
Apr-22 2024 RM0.00506967 RM0.00480935 RM0.00534108 RM0.00483662 RM0 -
Apr-21 2024 RM0.00482668 RM0.00435687 RM0.0052437 RM0.00485024 RM0 -
Apr-20 2024 RM0.00485526 RM0.00427914 RM0.00579592 RM0.00513491 RM0 -
Apr-19 2024 RM0.00514066 RM0.00465593 RM0.00563034 RM0.00485899 RM0 -
Apr-18 2024 RM0.00490638 RM0.00365733 RM0.00502166 RM0.00459098 RM0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.