Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.017095 MX$0.016135 MX$0.017134 MX$0.01691 MX$0 -
May-01 2024 MX$0.016828 MX$0.015997 MX$0.017061 MX$0.016878 MX$0 -
Apr-30 2024 MX$0.016891 MX$0.016303 MX$0.019023 MX$0.019023 MX$0 -
Apr-29 2024 MX$0.019129 MX$0.017054 MX$0.026695 MX$0.021621 MX$0 -
Apr-28 2024 MX$0.021509 MX$0.018307 MX$0.021837 MX$0.018316 MX$0 -
Apr-27 2024 MX$0.018293 MX$0.016324 MX$0.018293 MX$0.01675 MX$0 -
Apr-26 2024 MX$0.016722 MX$0.016571 MX$0.016983 MX$0.016918 MX$0 -
Apr-25 2024 MX$0.016967 MX$0.015925 MX$0.018375 MX$0.018345 MX$0 -
Apr-24 2024 MX$0.018311 MX$0.017929 MX$0.018475 MX$0.018326 MX$0 -
Apr-23 2024 MX$0.018251 MX$0.017295 MX$0.018315 MX$0.017969 MX$0 -
Apr-22 2024 MX$0.018097 MX$0.017168 MX$0.019066 MX$0.017265 MX$0 -
Apr-21 2024 MX$0.01723 MX$0.015552 MX$0.018718 MX$0.017314 MX$0 -
Apr-20 2024 MX$0.017332 MX$0.015275 MX$0.02069 MX$0.01833 MX$0 -
Apr-19 2024 MX$0.01835 MX$0.01662 MX$0.020098 MX$0.017345 MX$0 -
Apr-18 2024 MX$0.017514 MX$0.013055 MX$0.017926 MX$0.016388 MX$0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.