Cap Mercado MX$41.97T
2.79%
Volumen 24h MX$2.11T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.017878 | MX$0.016327 | MX$0.018215 | MX$0.017034 | MX$0 | - |
May-02 2024 | MX$0.017092 | MX$0.016133 | MX$0.017131 | MX$0.016908 | MX$0 | - |
May-01 2024 | MX$0.016826 | MX$0.015994 | MX$0.017059 | MX$0.016875 | MX$0 | - |
Apr-30 2024 | MX$0.016889 | MX$0.016301 | MX$0.019021 | MX$0.019021 | MX$0 | - |
Apr-29 2024 | MX$0.019126 | MX$0.017052 | MX$0.026691 | MX$0.021618 | MX$0 | - |
Apr-28 2024 | MX$0.021506 | MX$0.018304 | MX$0.021834 | MX$0.018314 | MX$0 | - |
Apr-27 2024 | MX$0.01829 | MX$0.016321 | MX$0.01829 | MX$0.016748 | MX$0 | - |
Apr-26 2024 | MX$0.01672 | MX$0.016568 | MX$0.016981 | MX$0.016915 | MX$0 | - |
Apr-25 2024 | MX$0.016965 | MX$0.015922 | MX$0.018372 | MX$0.018342 | MX$0 | - |
Apr-24 2024 | MX$0.018309 | MX$0.017927 | MX$0.018472 | MX$0.018324 | MX$0 | - |
Apr-23 2024 | MX$0.018248 | MX$0.017293 | MX$0.018312 | MX$0.017966 | MX$0 | - |
Apr-22 2024 | MX$0.018094 | MX$0.017165 | MX$0.019063 | MX$0.017263 | MX$0 | - |
Apr-21 2024 | MX$0.017227 | MX$0.01555 | MX$0.018716 | MX$0.017311 | MX$0 | - |
Apr-20 2024 | MX$0.017329 | MX$0.015273 | MX$0.020687 | MX$0.018327 | MX$0 | - |
Apr-19 2024 | MX$0.018348 | MX$0.016618 | MX$0.020096 | MX$0.017342 | MX$0 | - |
Análisis de precios históricos y de mercado de Arepacoin (AREPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2094 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.