Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0017528 | NZ$0.00160073 | NZ$0.00178584 | NZ$0.00167007 | NZ$0 | - |
May-02 2024 | NZ$0.00167581 | NZ$0.00158175 | NZ$0.00167962 | NZ$0.00165771 | NZ$0 | - |
May-01 2024 | NZ$0.00164969 | NZ$0.00156814 | NZ$0.00167249 | NZ$0.00165451 | NZ$0 | - |
Apr-30 2024 | NZ$0.00165584 | NZ$0.00159817 | NZ$0.00186486 | NZ$0.00186486 | NZ$0 | - |
Apr-29 2024 | NZ$0.00187519 | NZ$0.00167182 | NZ$0.00261689 | NZ$0.00211946 | NZ$0 | - |
Apr-28 2024 | NZ$0.00210849 | NZ$0.0017946 | NZ$0.00214068 | NZ$0.00179555 | NZ$0 | - |
Apr-27 2024 | NZ$0.00179323 | NZ$0.00160021 | NZ$0.00179323 | NZ$0.00164201 | NZ$0 | - |
Apr-26 2024 | NZ$0.00163926 | NZ$0.00162444 | NZ$0.00166488 | NZ$0.00165844 | NZ$0 | - |
Apr-25 2024 | NZ$0.00166329 | NZ$0.00156109 | NZ$0.00180126 | NZ$0.00179835 | NZ$0 | - |
Apr-24 2024 | NZ$0.00179507 | NZ$0.00175759 | NZ$0.0018111 | NZ$0.00179652 | NZ$0 | - |
Apr-23 2024 | NZ$0.00178913 | NZ$0.00169544 | NZ$0.00179539 | NZ$0.00176148 | NZ$0 | - |
Apr-22 2024 | NZ$0.00177405 | NZ$0.00168295 | NZ$0.00186902 | NZ$0.00169249 | NZ$0 | - |
Apr-21 2024 | NZ$0.00168901 | NZ$0.00152461 | NZ$0.00183494 | NZ$0.00169726 | NZ$0 | - |
Apr-20 2024 | NZ$0.00169902 | NZ$0.00149741 | NZ$0.00202819 | NZ$0.00179688 | NZ$0 | - |
Apr-19 2024 | NZ$0.00179889 | NZ$0.00162926 | NZ$0.00197024 | NZ$0.00170032 | NZ$0 | - |
Análisis de precios históricos y de mercado de Arepacoin (AREPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2094 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.