Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00823044 | HK$0.00751635 | HK$0.00838555 | HK$0.00784193 | HK$0 | - |
May-02 2024 | HK$0.00786892 | HK$0.00742725 | HK$0.00788678 | HK$0.00778391 | HK$0 | - |
May-01 2024 | HK$0.00774623 | HK$0.00736333 | HK$0.00785329 | HK$0.00776888 | HK$0 | - |
Apr-30 2024 | HK$0.00777512 | HK$0.00750435 | HK$0.00875659 | HK$0.00875659 | HK$0 | - |
Apr-29 2024 | HK$0.0088051 | HK$0.00785014 | HK$0.012287 | HK$0.0099521 | HK$0 | - |
Apr-28 2024 | HK$0.00990057 | HK$0.00842667 | HK$0.010051 | HK$0.00843115 | HK$0 | - |
Apr-27 2024 | HK$0.00842025 | HK$0.0075139 | HK$0.00842025 | HK$0.0077102 | HK$0 | - |
Apr-26 2024 | HK$0.00769727 | HK$0.00762768 | HK$0.00781756 | HK$0.00778736 | HK$0 | - |
Apr-25 2024 | HK$0.00781013 | HK$0.00733023 | HK$0.00845797 | HK$0.0084443 | HK$0 | - |
Apr-24 2024 | HK$0.0084289 | HK$0.00825292 | HK$0.00850418 | HK$0.00843569 | HK$0 | - |
Apr-23 2024 | HK$0.00840101 | HK$0.00796109 | HK$0.00843042 | HK$0.00827118 | HK$0 | - |
Apr-22 2024 | HK$0.00833017 | HK$0.00790243 | HK$0.00877614 | HK$0.00794724 | HK$0 | - |
Apr-21 2024 | HK$0.0079309 | HK$0.00715894 | HK$0.00861612 | HK$0.00796961 | HK$0 | - |
Apr-20 2024 | HK$0.00797787 | HK$0.00703123 | HK$0.00952351 | HK$0.00843737 | HK$0 | - |
Apr-19 2024 | HK$0.00844682 | HK$0.00765033 | HK$0.00925143 | HK$0.007984 | HK$0 | - |
Análisis de precios históricos y de mercado de Arepacoin (AREPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2094 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.