Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Arepacoin AREPA

Arepacoin (AREPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00728914 CN¥0.00688002 CN¥0.00730569 CN¥0.0072104 CN¥0 -
May-01 2024 CN¥0.0071755 CN¥0.00682081 CN¥0.00727467 CN¥0.00719647 CN¥0 -
Apr-30 2024 CN¥0.00720226 CN¥0.00695144 CN¥0.00811141 CN¥0.00811141 CN¥0 -
Apr-29 2024 CN¥0.00815635 CN¥0.00727176 CN¥0.011382 CN¥0.00921884 CN¥0 -
Apr-28 2024 CN¥0.0091711 CN¥0.0078058 CN¥0.00931115 CN¥0.00780996 CN¥0 -
Apr-27 2024 CN¥0.00779986 CN¥0.00696028 CN¥0.00779986 CN¥0.00714212 CN¥0 -
Apr-26 2024 CN¥0.00713014 CN¥0.00706568 CN¥0.00724158 CN¥0.00721359 CN¥0 -
Apr-25 2024 CN¥0.00723469 CN¥0.00679014 CN¥0.0078348 CN¥0.00782213 CN¥0 -
Apr-24 2024 CN¥0.00780787 CN¥0.00764485 CN¥0.0078776 CN¥0.00781416 CN¥0 -
Apr-23 2024 CN¥0.00778203 CN¥0.00737453 CN¥0.00780928 CN¥0.00766177 CN¥0 -
Apr-22 2024 CN¥0.00771642 CN¥0.00732019 CN¥0.00812953 CN¥0.00736169 CN¥0 -
Apr-21 2024 CN¥0.00734656 CN¥0.00663148 CN¥0.0079813 CN¥0.00738242 CN¥0 -
Apr-20 2024 CN¥0.00739007 CN¥0.00651317 CN¥0.00882183 CN¥0.00781572 CN¥0 -
Apr-19 2024 CN¥0.00782447 CN¥0.00708666 CN¥0.00856979 CN¥0.00739575 CN¥0 -
Apr-18 2024 CN¥0.00746788 CN¥0.00556674 CN¥0.00764334 CN¥0.00698781 CN¥0 -

Historical and market price analysis of Arepacoin (AREPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2093 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.