Market Cap CL$2,337.66T -0.93%
Volume 24h CL$131.84T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$110.35 CL$109.82 CL$112.87 CL$112.20 CL$75,596 CL$3,292,593,174
May-17 2022 CL$112.27 CL$48.99 CL$112.49 CL$49.05 CL$76,529 CL$3,349,812,571
May-16 2022 CL$49.07 CL$46.28 CL$49.77 CL$47.62 CL$7,466 CL$1,464,285,522
May-15 2022 CL$47.63 CL$47.36 CL$154.71 CL$154.71 CL$933 CL$1,421,129,721
May-14 2022 CL$154.71 CL$99.77 CL$157.67 CL$99.77 - CL$4,616,127,940
May-13 2022 CL$99.71 CL$94.24 CL$107.32 CL$107.32 CL$44,797 CL$2,975,072,653
May-12 2022 CL$107.32 CL$44.65 CL$107.32 CL$45.59 CL$35,465 CL$3,202,166,742
May-11 2022 CL$45.57 CL$44.94 CL$46.70 CL$45.03 CL$5,600 CL$1,359,719,897
May-10 2022 CL$45.51 CL$44.60 CL$46.07 CL$44.65 CL$12,133 CL$1,358,095,057
May-09 2022 CL$44.73 CL$44.68 CL$45.47 CL$44.96 CL$12,133 CL$1,334,613,732
May-08 2022 CL$107.32 CL$107.32 CL$107.32 CL$107.32 - CL$3,202,166,742
May-07 2022 CL$107.32 CL$107.32 CL$107.32 CL$107.32 - CL$3,202,166,742
May-06 2022 CL$40.71 CL$40.58 CL$40.95 CL$40.93 CL$13,066 CL$1,214,648,054
May-05 2022 CL$40.92 CL$40.12 CL$45.92 CL$45.48 CL$13,066 CL$1,221,000,891
May-04 2022 CL$45.48 CL$39.23 CL$45.68 CL$43.91 CL$61,596 CL$1,357,060,049

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2013 days, from day 01-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.