Market Cap CA$3.44T -0.85%
Volume 24h CA$191.20B -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
ArcticCoin ARC

ArcticCoin (ARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.162289 CA$0.161501 CA$0.165991 CA$0.165001 CA$111 CA$4,842,011
May-17 2022 CA$0.16511 CA$0.072047 CA$0.165428 CA$0.072131 CA$113 CA$4,926,157
May-16 2022 CA$0.072173 CA$0.068069 CA$0.073202 CA$0.070041 CA$11 CA$2,153,344
May-15 2022 CA$0.070046 CA$0.069647 CA$0.227526 CA$0.227526 CA$1 CA$2,089,881
May-14 2022 CA$0.227526 CA$0.146723 CA$0.231873 CA$0.146723 - CA$6,788,371
May-13 2022 CA$0.146639 CA$0.138588 CA$0.157832 CA$0.157832 CA$66 CA$4,375,073
May-12 2022 CA$0.157832 CA$0.065675 CA$0.157832 CA$0.067047 CA$52 CA$4,709,032
May-11 2022 CA$0.067019 CA$0.066099 CA$0.068678 CA$0.066228 CA$8 CA$1,999,573
May-10 2022 CA$0.066939 CA$0.06559 CA$0.067761 CA$0.065671 CA$18 CA$1,997,183
May-09 2022 CA$0.065782 CA$0.065711 CA$0.066881 CA$0.066128 CA$18 CA$1,962,652
May-08 2022 CA$0.157832 CA$0.157832 CA$0.157832 CA$0.157832 - CA$4,709,032
May-07 2022 CA$0.157832 CA$0.157832 CA$0.157832 CA$0.157832 - CA$4,709,032
May-06 2022 CA$0.059869 CA$0.059689 CA$0.060227 CA$0.060194 CA$19 CA$1,786,233
May-05 2022 CA$0.060182 CA$0.059003 CA$0.067542 CA$0.066885 CA$19 CA$1,795,576
May-04 2022 CA$0.066888 CA$0.057701 CA$0.067184 CA$0.064578 CA$91 CA$1,995,661

Historical and market price analysis of ArcticCoin (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2013 days, from day 01-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.