Market Cap NZ$3.97T 0.74%
Volume 24h NZ$114.70B -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 - -
Oct-24 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 - -
Oct-23 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 - -
Oct-22 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 - -
Oct-21 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 - -
Oct-20 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 NZ$0.00304695 - -
Oct-19 2022 NZ$0.00304695 NZ$0.00304695 NZ$0.0030473 NZ$0.0030473 - -
Oct-18 2022 NZ$0.00304731 NZ$0.00304257 NZ$0.00304878 NZ$0.00304488 - -
Oct-17 2022 NZ$0.00304475 NZ$0.0030393 NZ$0.018915 NZ$0.01806 NZ$21,954 -
Oct-16 2022 NZ$0.01806 NZ$0.01806 NZ$0.01806 NZ$0.01806 - -
Oct-15 2022 NZ$0.01806 NZ$0.01806 NZ$0.018061 NZ$0.018061 - -
Oct-14 2022 NZ$0.018061 NZ$0.018039 NZ$0.018078 NZ$0.01805 - -
Oct-13 2022 NZ$0.01805 NZ$0.018046 NZ$0.018809 NZ$0.018809 NZ$68 -
Oct-12 2022 NZ$0.018809 NZ$0.018789 NZ$0.018822 NZ$0.0188 - -
Oct-11 2022 NZ$0.0188 NZ$0.018791 NZ$0.020428 NZ$0.020412 NZ$1,661 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.