時価総額 NZ$3.97T
-2.59%
ボリューム24h NZ$163.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
硬貨
27.087
+4
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | - | - |
Oct-24 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | - | - |
Oct-23 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | - | - |
Oct-22 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | - | - |
Oct-21 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | - | - |
Oct-20 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.00304695 | - | - |
Oct-19 2022 | NZ$0.00304695 | NZ$0.00304695 | NZ$0.0030473 | NZ$0.0030473 | - | - |
Oct-18 2022 | NZ$0.00304731 | NZ$0.00304257 | NZ$0.00304878 | NZ$0.00304488 | - | - |
Oct-17 2022 | NZ$0.00304475 | NZ$0.0030393 | NZ$0.018915 | NZ$0.01806 | NZ$21,954 | - |
Oct-16 2022 | NZ$0.01806 | NZ$0.01806 | NZ$0.01806 | NZ$0.01806 | - | - |
Oct-15 2022 | NZ$0.01806 | NZ$0.01806 | NZ$0.018061 | NZ$0.018061 | - | - |
Oct-14 2022 | NZ$0.018061 | NZ$0.018039 | NZ$0.018078 | NZ$0.01805 | - | - |
Oct-13 2022 | NZ$0.01805 | NZ$0.018046 | NZ$0.018809 | NZ$0.018809 | NZ$68 | - |
Oct-12 2022 | NZ$0.018809 | NZ$0.018789 | NZ$0.018822 | NZ$0.0188 | - | - |
Oct-11 2022 | NZ$0.0188 | NZ$0.018791 | NZ$0.020428 | NZ$0.020412 | NZ$1,661 | - |
Arcadia Token($ARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.