時価総額 €2.21T
0.47%
ボリューム24h €67.18B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
硬貨
27.087
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00170016 | €0.00170016 | €0.00170016 | €0.00170016 | - | - |
Oct-24 2022 | €0.00170016 | €0.00170016 | €0.00170016 | €0.00170016 | - | - |
Oct-23 2022 | €0.00170016 | €0.00170016 | €0.00170016 | €0.00170016 | - | - |
Oct-22 2022 | €0.00170016 | €0.00170016 | €0.00170016 | €0.00170016 | - | - |
Oct-21 2022 | €0.00170016 | €0.00170016 | €0.00170016 | €0.00170016 | - | - |
Oct-20 2022 | €0.00170016 | €0.00170016 | €0.00170016 | €0.00170016 | - | - |
Oct-19 2022 | €0.00170016 | €0.00170016 | €0.00170036 | €0.00170036 | - | - |
Oct-18 2022 | €0.00170036 | €0.00169772 | €0.00170118 | €0.001699 | - | - |
Oct-17 2022 | €0.00169893 | €0.00169589 | €0.010554 | €0.010077 | €12,250 | - |
Oct-16 2022 | €0.010077 | €0.010077 | €0.010077 | €0.010077 | - | - |
Oct-15 2022 | €0.010077 | €0.010077 | €0.010077 | €0.010077 | - | - |
Oct-14 2022 | €0.010078 | €0.010066 | €0.010087 | €0.010071 | - | - |
Oct-13 2022 | €0.010071 | €0.010069 | €0.010495 | €0.010495 | €38 | - |
Oct-12 2022 | €0.010495 | €0.010484 | €0.010502 | €0.01049 | - | - |
Oct-11 2022 | €0.01049 | €0.010485 | €0.011398 | €0.01139 | €927 | - |
Arcadia Token($ARC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.