Cap Mercado €2.21T
-3.08%
Volumen 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00170159 | €0.00170159 | €0.00170159 | €0.00170159 | - | - |
Oct-24 2022 | €0.00170159 | €0.00170159 | €0.00170159 | €0.00170159 | - | - |
Oct-23 2022 | €0.00170159 | €0.00170159 | €0.00170159 | €0.00170159 | - | - |
Oct-22 2022 | €0.00170159 | €0.00170159 | €0.00170159 | €0.00170159 | - | - |
Oct-21 2022 | €0.00170159 | €0.00170159 | €0.00170159 | €0.00170159 | - | - |
Oct-20 2022 | €0.00170159 | €0.00170159 | €0.00170159 | €0.00170159 | - | - |
Oct-19 2022 | €0.00170159 | €0.00170159 | €0.00170179 | €0.00170179 | - | - |
Oct-18 2022 | €0.00170179 | €0.00169915 | €0.00170261 | €0.00170043 | - | - |
Oct-17 2022 | €0.00170036 | €0.00169732 | €0.010563 | €0.010085 | €12,260 | - |
Oct-16 2022 | €0.010085 | €0.010085 | €0.010085 | €0.010085 | - | - |
Oct-15 2022 | €0.010085 | €0.010085 | €0.010086 | €0.010086 | - | - |
Oct-14 2022 | €0.010086 | €0.010074 | €0.010096 | €0.01008 | - | - |
Oct-13 2022 | €0.01008 | €0.010078 | €0.010504 | €0.010504 | €38 | - |
Oct-12 2022 | €0.010504 | €0.010493 | €0.010511 | €0.010499 | - | - |
Oct-11 2022 | €0.010499 | €0.010494 | €0.011408 | €0.011399 | €928 | - |
Análisis de precios históricos y de mercado de Arcadia Token ($ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.