Cap Mercado NZ$3.94T
-0.29%
Volumen 24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | - | - |
Oct-24 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | - | - |
Oct-23 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | - | - |
Oct-22 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | - | - |
Oct-21 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | - | - |
Oct-20 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305304 | - | - |
Oct-19 2022 | NZ$0.00305304 | NZ$0.00305304 | NZ$0.00305339 | NZ$0.00305339 | - | - |
Oct-18 2022 | NZ$0.0030534 | NZ$0.00304865 | NZ$0.00305487 | NZ$0.00305096 | - | - |
Oct-17 2022 | NZ$0.00305083 | NZ$0.00304538 | NZ$0.018953 | NZ$0.018096 | NZ$21,997 | - |
Oct-16 2022 | NZ$0.018096 | NZ$0.018096 | NZ$0.018096 | NZ$0.018096 | - | - |
Oct-15 2022 | NZ$0.018096 | NZ$0.018096 | NZ$0.018097 | NZ$0.018097 | - | - |
Oct-14 2022 | NZ$0.018097 | NZ$0.018075 | NZ$0.018114 | NZ$0.018086 | - | - |
Oct-13 2022 | NZ$0.018086 | NZ$0.018082 | NZ$0.018847 | NZ$0.018847 | NZ$68 | - |
Oct-12 2022 | NZ$0.018847 | NZ$0.018827 | NZ$0.01886 | NZ$0.018838 | - | - |
Oct-11 2022 | NZ$0.018838 | NZ$0.018829 | NZ$0.020469 | NZ$0.020453 | NZ$1,665 | - |
Análisis de precios históricos y de mercado de Arcadia Token ($ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.