Cap Mercado £1.93T
2.07%
Volumen 24h £89.97B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £0.00146336 | £0.00146336 | £0.00146336 | £0.00146336 | - | - |
Oct-24 2022 | £0.00146336 | £0.00146336 | £0.00146336 | £0.00146336 | - | - |
Oct-23 2022 | £0.00146336 | £0.00146336 | £0.00146336 | £0.00146336 | - | - |
Oct-22 2022 | £0.00146336 | £0.00146336 | £0.00146336 | £0.00146336 | - | - |
Oct-21 2022 | £0.00146336 | £0.00146336 | £0.00146336 | £0.00146336 | - | - |
Oct-20 2022 | £0.00146336 | £0.00146336 | £0.00146336 | £0.00146336 | - | - |
Oct-19 2022 | £0.00146336 | £0.00146336 | £0.00146353 | £0.00146353 | - | - |
Oct-18 2022 | £0.00146353 | £0.00146126 | £0.00146424 | £0.00146236 | - | - |
Oct-17 2022 | £0.0014623 | £0.00145969 | £0.0090848 | £0.00867383 | £10,544 | - |
Oct-16 2022 | £0.00867383 | £0.00867383 | £0.00867383 | £0.00867383 | - | - |
Oct-15 2022 | £0.00867383 | £0.00867381 | £0.0086743 | £0.0086743 | - | - |
Oct-14 2022 | £0.00867451 | £0.00866401 | £0.00868254 | £0.00866896 | - | - |
Oct-13 2022 | £0.00866903 | £0.0086672 | £0.00903368 | £0.00903368 | £33 | - |
Oct-12 2022 | £0.00903365 | £0.00902426 | £0.00904007 | £0.00902956 | - | - |
Oct-11 2022 | £0.00902955 | £0.009025 | £0.00981128 | £0.00980362 | £798 | - |
Análisis de precios históricos y de mercado de Arcadia Token ($ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79786 GBP.