Cap Mercado MX$41.14T
2.98%
Volumen 24h MX$2.15T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2022 | MX$0.030822 | MX$0.030822 | MX$0.030822 | MX$0.030822 | - | - |
Oct-24 2022 | MX$0.030822 | MX$0.030822 | MX$0.030822 | MX$0.030822 | - | - |
Oct-23 2022 | MX$0.030822 | MX$0.030822 | MX$0.030822 | MX$0.030822 | - | - |
Oct-22 2022 | MX$0.030822 | MX$0.030822 | MX$0.030822 | MX$0.030822 | - | - |
Oct-21 2022 | MX$0.030822 | MX$0.030822 | MX$0.030822 | MX$0.030822 | - | - |
Oct-20 2022 | MX$0.030822 | MX$0.030822 | MX$0.030822 | MX$0.030822 | - | - |
Oct-19 2022 | MX$0.030822 | MX$0.030822 | MX$0.030825 | MX$0.030825 | - | - |
Oct-18 2022 | MX$0.030825 | MX$0.030777 | MX$0.03084 | MX$0.030801 | - | - |
Oct-17 2022 | MX$0.030799 | MX$0.030744 | MX$0.191347 | MX$0.182691 | MX$222,076 | - |
Oct-16 2022 | MX$0.182691 | MX$0.182691 | MX$0.182691 | MX$0.182691 | - | - |
Oct-15 2022 | MX$0.182691 | MX$0.182691 | MX$0.182701 | MX$0.182701 | - | - |
Oct-14 2022 | MX$0.182706 | MX$0.182485 | MX$0.182875 | MX$0.182589 | - | - |
Oct-13 2022 | MX$0.18259 | MX$0.182552 | MX$0.190271 | MX$0.190271 | MX$686 | - |
Oct-12 2022 | MX$0.19027 | MX$0.190072 | MX$0.190405 | MX$0.190184 | - | - |
Oct-11 2022 | MX$0.190184 | MX$0.190088 | MX$0.206649 | MX$0.206488 | MX$16,807 | - |
Análisis de precios históricos y de mercado de Arcadia Token ($ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80486 MXN.