Cap Mercado R$12.18T
-0.15%
Volumen 24h R$402.01B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$0.00943939 | R$0.00943939 | R$0.00943939 | R$0.00943939 | - | - |
Oct-24 2022 | R$0.00943939 | R$0.00943939 | R$0.00943939 | R$0.00943939 | - | - |
Oct-23 2022 | R$0.00943939 | R$0.00943939 | R$0.00943939 | R$0.00943939 | - | - |
Oct-22 2022 | R$0.00943939 | R$0.00943939 | R$0.00943939 | R$0.00943939 | - | - |
Oct-21 2022 | R$0.00943939 | R$0.00943939 | R$0.00943939 | R$0.00943939 | - | - |
Oct-20 2022 | R$0.00943939 | R$0.00943939 | R$0.00943939 | R$0.00943939 | - | - |
Oct-19 2022 | R$0.00943939 | R$0.00943939 | R$0.00944048 | R$0.00944048 | - | - |
Oct-18 2022 | R$0.0094405 | R$0.00942582 | R$0.00944504 | R$0.00943296 | - | - |
Oct-17 2022 | R$0.00943256 | R$0.00941569 | R$0.058601 | R$0.05595 | R$68,012 | - |
Oct-16 2022 | R$0.05595 | R$0.05595 | R$0.05595 | R$0.05595 | - | - |
Oct-15 2022 | R$0.05595 | R$0.05595 | R$0.055953 | R$0.055953 | - | - |
Oct-14 2022 | R$0.055954 | R$0.055886 | R$0.056006 | R$0.055918 | - | - |
Oct-13 2022 | R$0.055919 | R$0.055907 | R$0.058271 | R$0.058271 | R$210 | - |
Oct-12 2022 | R$0.058271 | R$0.05821 | R$0.058312 | R$0.058244 | - | - |
Oct-11 2022 | R$0.058244 | R$0.058215 | R$0.063287 | R$0.063237 | R$5,147 | - |
Análisis de precios históricos y de mercado de Arcadia Token ($ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 77 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14657 BRL.