Market Cap CA$3.24T -3.68%
Volume 24h CA$169.49B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.00250879 CA$0.00250879 CA$0.00250879 CA$0.00250879 - -
Oct-24 2022 CA$0.00250879 CA$0.00250879 CA$0.00250879 CA$0.00250879 - -
Oct-23 2022 CA$0.00250879 CA$0.00250879 CA$0.00250879 CA$0.00250879 - -
Oct-22 2022 CA$0.00250879 CA$0.00250879 CA$0.00250879 CA$0.00250879 - -
Oct-21 2022 CA$0.00250879 CA$0.00250879 CA$0.00250879 CA$0.00250879 - -
Oct-20 2022 CA$0.00250879 CA$0.00250879 CA$0.00250879 CA$0.00250879 - -
Oct-19 2022 CA$0.00250879 CA$0.00250879 CA$0.00250908 CA$0.00250908 - -
Oct-18 2022 CA$0.00250908 CA$0.00250518 CA$0.00251029 CA$0.00250708 - -
Oct-17 2022 CA$0.00250697 CA$0.00250249 CA$0.015574 CA$0.01487 CA$18,076 -
Oct-16 2022 CA$0.01487 CA$0.01487 CA$0.01487 CA$0.01487 - -
Oct-15 2022 CA$0.01487 CA$0.01487 CA$0.014871 CA$0.014871 - -
Oct-14 2022 CA$0.014871 CA$0.014853 CA$0.014885 CA$0.014862 - -
Oct-13 2022 CA$0.014862 CA$0.014859 CA$0.015487 CA$0.015487 CA$56 -
Oct-12 2022 CA$0.015487 CA$0.015471 CA$0.015498 CA$0.01548 - -
Oct-11 2022 CA$0.01548 CA$0.015472 CA$0.01682 CA$0.016807 CA$1,368 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.