Market Cap CHF2.16T 0.01%
Volume 24h CHF64.58B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00166234 CHF0.00166234 CHF0.00166234 CHF0.00166234 - -
Oct-24 2022 CHF0.00166234 CHF0.00166234 CHF0.00166234 CHF0.00166234 - -
Oct-23 2022 CHF0.00166234 CHF0.00166234 CHF0.00166234 CHF0.00166234 - -
Oct-22 2022 CHF0.00166234 CHF0.00166234 CHF0.00166234 CHF0.00166234 - -
Oct-21 2022 CHF0.00166234 CHF0.00166234 CHF0.00166234 CHF0.00166234 - -
Oct-20 2022 CHF0.00166234 CHF0.00166234 CHF0.00166234 CHF0.00166234 - -
Oct-19 2022 CHF0.00166234 CHF0.00166234 CHF0.00166254 CHF0.00166254 - -
Oct-18 2022 CHF0.00166254 CHF0.00165995 CHF0.00166334 CHF0.00166121 - -
Oct-17 2022 CHF0.00166114 CHF0.00165817 CHF0.01032 CHF0.00985327 CHF11,977 -
Oct-16 2022 CHF0.00985327 CHF0.00985327 CHF0.00985327 CHF0.00985327 - -
Oct-15 2022 CHF0.00985327 CHF0.00985324 CHF0.0098538 CHF0.0098538 - -
Oct-14 2022 CHF0.00985404 CHF0.00984211 CHF0.00986316 CHF0.00984774 - -
Oct-13 2022 CHF0.00984781 CHF0.00984573 CHF0.010262 CHF0.010262 CHF37 -
Oct-12 2022 CHF0.010262 CHF0.010251 CHF0.010269 CHF0.010257 - -
Oct-11 2022 CHF0.010257 CHF0.010252 CHF0.011145 CHF0.011136 CHF906 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.