Market Cap Bs.86.82T -3.23%
Volume 24h Bs.4.73T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.067013 Bs.0.067013 Bs.0.067013 Bs.0.067013 - -
Oct-24 2022 Bs.0.067013 Bs.0.067013 Bs.0.067013 Bs.0.067013 - -
Oct-23 2022 Bs.0.067013 Bs.0.067013 Bs.0.067013 Bs.0.067013 - -
Oct-22 2022 Bs.0.067013 Bs.0.067013 Bs.0.067013 Bs.0.067013 - -
Oct-21 2022 Bs.0.067013 Bs.0.067013 Bs.0.067013 Bs.0.067013 - -
Oct-20 2022 Bs.0.067013 Bs.0.067013 Bs.0.067013 Bs.0.067013 - -
Oct-19 2022 Bs.0.067013 Bs.0.067013 Bs.0.06702 Bs.0.06702 - -
Oct-18 2022 Bs.0.067021 Bs.0.066916 Bs.0.067053 Bs.0.066967 - -
Oct-17 2022 Bs.0.066964 Bs.0.066844 Bs.0.416028 Bs.0.397208 Bs.482,836 -
Oct-16 2022 Bs.0.397208 Bs.0.397208 Bs.0.397208 Bs.0.397208 - -
Oct-15 2022 Bs.0.397208 Bs.0.397207 Bs.0.39723 Bs.0.39723 - -
Oct-14 2022 Bs.0.397239 Bs.0.396758 Bs.0.397607 Bs.0.396985 - -
Oct-13 2022 Bs.0.396988 Bs.0.396904 Bs.0.413687 Bs.0.413687 Bs.1,491 -
Oct-12 2022 Bs.0.413685 Bs.0.413256 Bs.0.413979 Bs.0.413498 - -
Oct-11 2022 Bs.0.413498 Bs.0.413289 Bs.0.449296 Bs.0.448945 Bs.36,541 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.