Market Cap AR$2,147.46T 0.37%
Volume 24h AR$113.46T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-25 2022 AR$1.6186 AR$1.6186 AR$1.6186 AR$1.6186 - -
Oct-24 2022 AR$1.6186 AR$1.6186 AR$1.6186 AR$1.6186 - -
Oct-23 2022 AR$1.6186 AR$1.6186 AR$1.6186 AR$1.6186 - -
Oct-22 2022 AR$1.6186 AR$1.6186 AR$1.6186 AR$1.6186 - -
Oct-21 2022 AR$1.6186 AR$1.6186 AR$1.6186 AR$1.6186 - -
Oct-20 2022 AR$1.6186 AR$1.6186 AR$1.6186 AR$1.6186 - -
Oct-19 2022 AR$1.6186 AR$1.6186 AR$1.6187 AR$1.6187 - -
Oct-18 2022 AR$1.6187 AR$1.6162 AR$1.6195 AR$1.6175 - -
Oct-17 2022 AR$1.6174 AR$1.6145 AR$10.04 AR$9.593 AR$11,662,204 -
Oct-16 2022 AR$9.593 AR$9.593 AR$9.593 AR$9.593 - -
Oct-15 2022 AR$9.593 AR$9.593 AR$9.594 AR$9.594 - -
Oct-14 2022 AR$9.594 AR$9.583 AR$9.603 AR$9.588 - -
Oct-13 2022 AR$9.588 AR$9.586 AR$9.992 AR$9.992 AR$36,006 -
Oct-12 2022 AR$9.991 AR$9.981 AR$9.999 AR$9.987 - -
Oct-11 2022 AR$9.987 AR$9.982 AR$10.85 AR$10.84 AR$882,606 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.