Market Cap zł9.52T 0.87%
Volume 24h zł334.95B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.00732805 zł0.00732805 zł0.00732805 zł0.00732805 - -
Oct-24 2022 zł0.00732805 zł0.00732805 zł0.00732805 zł0.00732805 - -
Oct-23 2022 zł0.00732805 zł0.00732805 zł0.00732805 zł0.00732805 - -
Oct-22 2022 zł0.00732805 zł0.00732805 zł0.00732805 zł0.00732805 - -
Oct-21 2022 zł0.00732805 zł0.00732805 zł0.00732805 zł0.00732805 - -
Oct-20 2022 zł0.00732805 zł0.00732805 zł0.00732805 zł0.00732805 - -
Oct-19 2022 zł0.00732805 zł0.00732805 zł0.00732889 zł0.00732889 - -
Oct-18 2022 zł0.00732891 zł0.00731752 zł0.00733244 zł0.00732306 - -
Oct-17 2022 zł0.00732275 zł0.00730965 zł0.045493 zł0.043435 zł52,799 -
Oct-16 2022 zł0.043435 zł0.043435 zł0.043435 zł0.043435 - -
Oct-15 2022 zł0.043435 zł0.043435 zł0.043438 zł0.043438 - -
Oct-14 2022 zł0.043439 zł0.043386 zł0.043479 zł0.043411 - -
Oct-13 2022 zł0.043411 zł0.043402 zł0.045237 zł0.045237 zł163 -
Oct-12 2022 zł0.045237 zł0.04519 zł0.045269 zł0.045217 - -
Oct-11 2022 zł0.045217 zł0.045194 zł0.049131 zł0.049093 zł3,996 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.