Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 37 Seconds ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk0.201235 Tk0.201235 Tk0.201235 Tk0.201235 - -
Oct-24 2022 Tk0.201235 Tk0.201235 Tk0.201235 Tk0.201235 - -
Oct-23 2022 Tk0.201235 Tk0.201235 Tk0.201235 Tk0.201235 - -
Oct-22 2022 Tk0.201235 Tk0.201235 Tk0.201235 Tk0.201235 - -
Oct-21 2022 Tk0.201235 Tk0.201235 Tk0.201235 Tk0.201235 - -
Oct-20 2022 Tk0.201235 Tk0.201235 Tk0.201235 Tk0.201235 - -
Oct-19 2022 Tk0.201235 Tk0.201235 Tk0.201258 Tk0.201258 - -
Oct-18 2022 Tk0.201258 Tk0.200945 Tk0.201355 Tk0.201098 - -
Oct-17 2022 Tk0.201089 Tk0.200729 Tk1.2492 Tk1.1927 Tk1,449,918 -
Oct-16 2022 Tk1.1927 Tk1.1927 Tk1.1927 Tk1.1927 - -
Oct-15 2022 Tk1.1927 Tk1.1927 Tk1.1928 Tk1.1928 - -
Oct-14 2022 Tk1.1928 Tk1.1914 Tk1.1939 Tk1.1921 - -
Oct-13 2022 Tk1.1921 Tk1.1918 Tk1.2422 Tk1.2422 Tk4,476 -
Oct-12 2022 Tk1.2422 Tk1.2409 Tk1.2431 Tk1.2417 - -
Oct-11 2022 Tk1.2417 Tk1.2410 Tk1.3492 Tk1.3481 Tk109,731 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.