Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.013273 CN¥0.013273 CN¥0.013273 CN¥0.013273 - -
Oct-24 2022 CN¥0.013273 CN¥0.013273 CN¥0.013273 CN¥0.013273 - -
Oct-23 2022 CN¥0.013273 CN¥0.013273 CN¥0.013273 CN¥0.013273 - -
Oct-22 2022 CN¥0.013273 CN¥0.013273 CN¥0.013273 CN¥0.013273 - -
Oct-21 2022 CN¥0.013273 CN¥0.013273 CN¥0.013273 CN¥0.013273 - -
Oct-20 2022 CN¥0.013273 CN¥0.013273 CN¥0.013273 CN¥0.013273 - -
Oct-19 2022 CN¥0.013273 CN¥0.013273 CN¥0.013275 CN¥0.013275 - -
Oct-18 2022 CN¥0.013275 CN¥0.013254 CN¥0.013281 CN¥0.013264 - -
Oct-17 2022 CN¥0.013264 CN¥0.01324 CN¥0.082406 CN¥0.078678 CN¥95,639 -
Oct-16 2022 CN¥0.078678 CN¥0.078678 CN¥0.078678 CN¥0.078678 - -
Oct-15 2022 CN¥0.078678 CN¥0.078678 CN¥0.078682 CN¥0.078682 - -
Oct-14 2022 CN¥0.078684 CN¥0.078589 CN¥0.078757 CN¥0.078634 - -
Oct-13 2022 CN¥0.078634 CN¥0.078618 CN¥0.081942 CN¥0.081942 CN¥295 -
Oct-12 2022 CN¥0.081942 CN¥0.081857 CN¥0.082 CN¥0.081905 - -
Oct-11 2022 CN¥0.081905 CN¥0.081863 CN¥0.088995 CN¥0.088926 CN¥7,238 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.