Market Cap AU$3.61T 0.65%
Volume 24h AU$104.88B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 57 Seconds ago
Arcadia Token $ARC

Arcadia Token ($ARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.00276804 AU$0.00276804 AU$0.00276804 AU$0.00276804 - -
Oct-24 2022 AU$0.00276804 AU$0.00276804 AU$0.00276804 AU$0.00276804 - -
Oct-23 2022 AU$0.00276804 AU$0.00276804 AU$0.00276804 AU$0.00276804 - -
Oct-22 2022 AU$0.00276804 AU$0.00276804 AU$0.00276804 AU$0.00276804 - -
Oct-21 2022 AU$0.00276804 AU$0.00276804 AU$0.00276804 AU$0.00276804 - -
Oct-20 2022 AU$0.00276804 AU$0.00276804 AU$0.00276804 AU$0.00276804 - -
Oct-19 2022 AU$0.00276804 AU$0.00276804 AU$0.00276836 AU$0.00276836 - -
Oct-18 2022 AU$0.00276836 AU$0.00276406 AU$0.0027697 AU$0.00276615 - -
Oct-17 2022 AU$0.00276604 AU$0.00276109 AU$0.017184 AU$0.016407 AU$19,944 -
Oct-16 2022 AU$0.016407 AU$0.016407 AU$0.016407 AU$0.016407 - -
Oct-15 2022 AU$0.016407 AU$0.016407 AU$0.016407 AU$0.016407 - -
Oct-14 2022 AU$0.016408 AU$0.016388 AU$0.016423 AU$0.016397 - -
Oct-13 2022 AU$0.016397 AU$0.016394 AU$0.017087 AU$0.017087 AU$62 -
Oct-12 2022 AU$0.017087 AU$0.017069 AU$0.017099 AU$0.017079 - -
Oct-11 2022 AU$0.017079 AU$0.017071 AU$0.018558 AU$0.018544 AU$1,509 -

Historical and market price analysis of Arcadia Token ($ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.