Market Cap MX$46.81T 3.44%
Volume 24h MX$2.52T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 2 Minutes ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2021 MX$0.00204208 MX$0.00203847 MX$0.00223501 MX$0.00218485 MX$3,233 MX$3,215
Dec-02 2021 MX$0.00218386 MX$0.00112566 MX$0.00219531 MX$0.00114683 MX$88,477 MX$1,680
Nov-27 2021 MX$0.00102044 MX$0.00099559 MX$0.00102139 MX$0.00100019 MX$17,088 MX$1,463
Nov-26 2021 MX$0.00100293 MX$0.0008182 MX$0.00112835 MX$0.00082992 MX$38,711 MX$1,210
Nov-21 2021 MX$0.00058598 MX$0.00056051 MX$0.00062391 MX$0.00060311 MX$741 MX$885
Nov-20 2021 MX$0.00061624 MX$0.00057747 MX$0.00061624 MX$0.00060751 MX$777 MX$885
Nov-19 2021 MX$0.00057 MX$0.00051219 MX$0.00058341 MX$0.000535 MX$8,454 MX$777
Nov-18 2021 MX$0.00047021 MX$0.00046772 MX$0.0004771 MX$0.00047345 MX$1,553 MX$686
Nov-17 2021 MX$0.00047281 MX$0.00045252 MX$0.00047281 MX$0.0004632 MX$1,553 MX$668
Oct-24 2021 MX$0.00043984 MX$0.00043823 MX$0.00044066 MX$0.00043844 MX$3,215 MX$632
Oct-23 2021 MX$0.00043822 MX$0.00041777 MX$0.00043822 MX$0.00041837 MX$3,215 MX$614
Sep-17 2021 MX$0.0004105 MX$0.0004074 MX$0.00041403 MX$0.0004126 MX$5,582 MX$596
Sep-16 2021 MX$0.00041324 MX$0.00040473 MX$0.00042212 MX$0.00042131 MX$5,618 MX$614
Sep-15 2021 MX$0.00046398 MX$0.0004627 MX$0.00047471 MX$0.00047138 MX$3,848 MX$686
Sep-14 2021 MX$0.00047085 MX$0.00045648 MX$0.00047085 MX$0.00045648 MX$3,920 MX$668

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.