Market Cap Tk304.26T 3.44%
Volume 24h Tk16.39T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
Arcade Token ARC

Arcade Token (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2021 Tk0.013274 Tk0.01325 Tk0.014528 Tk0.014202 Tk21,019 Tk20,901
Dec-02 2021 Tk0.014195 Tk0.00731724 Tk0.01427 Tk0.00745485 Tk575,132 Tk10,920
Nov-27 2021 Tk0.00663324 Tk0.00647172 Tk0.00663943 Tk0.00650162 Tk111,081 Tk9,511
Nov-26 2021 Tk0.00651943 Tk0.00531863 Tk0.00733473 Tk0.00539482 Tk251,635 Tk7,867
Nov-21 2021 Tk0.00380911 Tk0.00364354 Tk0.00405569 Tk0.00392043 Tk4,814 Tk5,754
Nov-20 2021 Tk0.00400582 Tk0.00375376 Tk0.00400582 Tk0.00394907 Tk5,049 Tk5,754
Nov-19 2021 Tk0.00370523 Tk0.00332943 Tk0.0037924 Tk0.00347769 Tk54,953 Tk5,049
Nov-18 2021 Tk0.00305656 Tk0.00304039 Tk0.00310134 Tk0.0030776 Tk10,098 Tk4,462
Nov-17 2021 Tk0.00307344 Tk0.00294158 Tk0.00307344 Tk0.00301098 Tk10,098 Tk4,345
Oct-24 2021 Tk0.00285915 Tk0.00284868 Tk0.00286449 Tk0.00285002 Tk20,901 Tk4,110
Oct-23 2021 Tk0.00284864 Tk0.0027157 Tk0.00284864 Tk0.00271956 Tk20,901 Tk3,992
Sep-17 2021 Tk0.00266839 Tk0.00264826 Tk0.00269136 Tk0.00268206 Tk36,283 Tk3,875
Sep-16 2021 Tk0.00268627 Tk0.00263089 Tk0.00274394 Tk0.00273867 Tk36,518 Tk3,992
Sep-15 2021 Tk0.00301603 Tk0.00300774 Tk0.00308584 Tk0.00306415 Tk25,011 Tk4,462
Sep-14 2021 Tk0.00306071 Tk0.00296734 Tk0.00306071 Tk0.00296734 Tk25,481 Tk4,345

Historical and market price analysis of Arcade Token (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.