Market Cap R47.77T -0.23%
Volume 24h R3.37T 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 2 Minutes ago
ARbit ARB

ARbit (ARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.024749 R0.024534 R0.025008 R0.025008 - -
Jul-21 2024 R0.025002 R0.024406 R0.025006 R0.024693 - -
Jul-20 2024 R0.024645 R0.024396 R0.024747 R0.02451 - -
Jul-19 2024 R0.024525 R0.023256 R0.024697 R0.023362 - -
Jul-18 2024 R0.023484 R0.023281 R0.023871 R0.02348 - -
Jul-17 2024 R0.023576 R0.023501 R0.02423 R0.023964 - -
Jul-16 2024 R0.023862 R0.022992 R0.023862 R0.023772 - -
Jul-15 2024 R0.023721 R0.022299 R0.023721 R0.022299 - -
Jul-14 2024 R0.022451 R0.02182 R0.022451 R0.02182 - -
Jul-13 2024 R0.021914 R0.021226 R0.021914 R0.021254 - -
Jul-12 2024 R0.021226 R0.020791 R0.021391 R0.021046 - -
Jul-11 2024 R0.020998 R0.020998 R0.02156 R0.021114 - -
Jul-10 2024 R0.021168 R0.02107 R0.021697 R0.021176 - -
Jul-09 2024 R0.021249 R0.020745 R0.021277 R0.020745 - -
Jul-08 2024 R0.020834 R0.019967 R0.021173 R0.020467 - -

Historical and market price analysis of ARbit (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3279 days, from day 08-01-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.351 ZAR.