Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.077963 R0.077963 R0.077963 R0.077963 - -
May-04 2024 R0.077963 R0.077043 R0.077963 R0.077043 R294 -
May-03 2024 R0.077043 R0.074123 R0.077043 R0.074123 R846 -
May-02 2024 R0.074123 R0.07205 R0.074324 R0.07408 R252 -
May-01 2024 R0.07408 R0.070769 R0.074779 R0.074779 R1,381 -
Apr-30 2024 R0.074779 R0.072694 R0.088673 R0.088367 R40,634 -
Apr-29 2024 R0.088367 R0.086079 R0.09013 R0.09013 R1,237 -
Apr-28 2024 R0.09013 R0.089365 R0.090504 R0.089365 R613 -
Apr-27 2024 R0.089365 R0.085218 R0.089365 R0.086029 R1,218 -
Apr-26 2024 R0.086029 R0.085942 R0.086723 R0.086723 R468 -
Apr-25 2024 R0.087143 R0.084674 R0.087323 R0.085826 R934 -
Apr-24 2024 R0.085826 R0.085826 R0.089903 R0.08859 R1,013 -
Apr-23 2024 R0.08859 R0.08653 R0.08859 R0.088427 R1,421 -
Apr-22 2024 R0.088427 R0.08605 R0.088931 R0.08605 R560 -
Apr-21 2024 R0.08605 R0.08605 R0.087839 R0.086506 R1,112 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.