Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00577075 CA$0.00577075 CA$0.00577075 CA$0.00577075 - -
May-04 2024 CA$0.00577075 CA$0.00570267 CA$0.00577075 CA$0.00570267 CA$22 -
May-03 2024 CA$0.00570267 CA$0.00548655 CA$0.00570267 CA$0.00548655 CA$63 -
May-02 2024 CA$0.00548655 CA$0.00533312 CA$0.00550145 CA$0.00548336 CA$19 -
May-01 2024 CA$0.00548336 CA$0.00523827 CA$0.00553509 CA$0.00553509 CA$102 -
Apr-30 2024 CA$0.00553509 CA$0.00538075 CA$0.00656348 CA$0.00654088 CA$3,008 -
Apr-29 2024 CA$0.00654088 CA$0.00637149 CA$0.00667134 CA$0.00667134 CA$92 -
Apr-28 2024 CA$0.00667134 CA$0.0066147 CA$0.00669902 CA$0.0066147 CA$45 -
Apr-27 2024 CA$0.0066147 CA$0.00630779 CA$0.0066147 CA$0.0063678 CA$90 -
Apr-26 2024 CA$0.0063678 CA$0.00636138 CA$0.00641919 CA$0.00641919 CA$35 -
Apr-25 2024 CA$0.00645024 CA$0.00626748 CA$0.00646358 CA$0.00635274 CA$69 -
Apr-24 2024 CA$0.00635274 CA$0.00635274 CA$0.00665459 CA$0.00655733 CA$75 -
Apr-23 2024 CA$0.00655733 CA$0.0064049 CA$0.00655733 CA$0.00654528 CA$105 -
Apr-22 2024 CA$0.00654528 CA$0.00636934 CA$0.00658264 CA$0.00636934 CA$41 -
Apr-21 2024 CA$0.00636934 CA$0.00636934 CA$0.00650178 CA$0.00640311 CA$82 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.