Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.463172 Tk0.463172 Tk0.463172 Tk0.463172 - -
May-04 2024 Tk0.463172 Tk0.457707 Tk0.463172 Tk0.457707 Tk1,745 -
May-03 2024 Tk0.457707 Tk0.440361 Tk0.457707 Tk0.440361 Tk5,024 -
May-02 2024 Tk0.440361 Tk0.428046 Tk0.441557 Tk0.440106 Tk1,496 -
May-01 2024 Tk0.440106 Tk0.420434 Tk0.444257 Tk0.444257 Tk8,207 -
Apr-30 2024 Tk0.444257 Tk0.43187 Tk0.526798 Tk0.524984 Tk241,403 -
Apr-29 2024 Tk0.524984 Tk0.511389 Tk0.535455 Tk0.535455 Tk7,346 -
Apr-28 2024 Tk0.535455 Tk0.530909 Tk0.537677 Tk0.530909 Tk3,643 -
Apr-27 2024 Tk0.530909 Tk0.506276 Tk0.530909 Tk0.511092 Tk7,234 -
Apr-26 2024 Tk0.511092 Tk0.510577 Tk0.515217 Tk0.515217 Tk2,778 -
Apr-25 2024 Tk0.517709 Tk0.50304 Tk0.51878 Tk0.509884 Tk5,546 -
Apr-24 2024 Tk0.509884 Tk0.509884 Tk0.53411 Tk0.526304 Tk6,017 -
Apr-23 2024 Tk0.526304 Tk0.51407 Tk0.526304 Tk0.525337 Tk8,441 -
Apr-22 2024 Tk0.525337 Tk0.511216 Tk0.528335 Tk0.511216 Tk3,325 -
Apr-21 2024 Tk0.511216 Tk0.511216 Tk0.521845 Tk0.513926 Tk6,604 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 965 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.