Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0063739 AU$0.0063739 AU$0.0063739 AU$0.0063739 - -
May-04 2024 AU$0.0063739 AU$0.0062987 AU$0.0063739 AU$0.0062987 AU$24 -
May-03 2024 AU$0.0062987 AU$0.00606 AU$0.0062987 AU$0.00606 AU$69 -
May-02 2024 AU$0.00606 AU$0.00589053 AU$0.00607645 AU$0.00605648 AU$21 -
May-01 2024 AU$0.00605648 AU$0.00578577 AU$0.00611361 AU$0.00611361 AU$113 -
Apr-30 2024 AU$0.00611361 AU$0.00594314 AU$0.00724948 AU$0.00722452 AU$3,322 -
Apr-29 2024 AU$0.00722452 AU$0.00703743 AU$0.00736862 AU$0.00736862 AU$101 -
Apr-28 2024 AU$0.00736862 AU$0.00730606 AU$0.0073992 AU$0.00730606 AU$50 -
Apr-27 2024 AU$0.00730606 AU$0.00696708 AU$0.00730606 AU$0.00703336 AU$100 -
Apr-26 2024 AU$0.00703336 AU$0.00702626 AU$0.00709012 AU$0.00709012 AU$38 -
Apr-25 2024 AU$0.00712442 AU$0.00692255 AU$0.00713915 AU$0.00701673 AU$76 -
Apr-24 2024 AU$0.00701673 AU$0.00701673 AU$0.00735012 AU$0.0072427 AU$83 -
Apr-23 2024 AU$0.0072427 AU$0.00707433 AU$0.0072427 AU$0.00722938 AU$116 -
Apr-22 2024 AU$0.00722938 AU$0.00703506 AU$0.00727065 AU$0.00703506 AU$46 -
Apr-21 2024 AU$0.00703506 AU$0.00703506 AU$0.00718134 AU$0.00707236 AU$91 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 965 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.