Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.7084 AR$3.7084 AR$3.7084 AR$3.7084 - -
May-04 2024 AR$3.7084 AR$3.6647 AR$3.7084 AR$3.6647 AR$13,973 -
May-03 2024 AR$3.6647 AR$3.5258 AR$3.6647 AR$3.5258 AR$40,224 -
May-02 2024 AR$3.5258 AR$3.4272 AR$3.5354 AR$3.5238 AR$11,978 -
May-01 2024 AR$3.5238 AR$3.3663 AR$3.5570 AR$3.5570 AR$65,709 -
Apr-30 2024 AR$3.5570 AR$3.4578 AR$4.2179 AR$4.2034 AR$1,932,844 -
Apr-29 2024 AR$4.2034 AR$4.0945 AR$4.2872 AR$4.2872 AR$58,820 -
Apr-28 2024 AR$4.2872 AR$4.2508 AR$4.3050 AR$4.2508 AR$29,167 -
Apr-27 2024 AR$4.2508 AR$4.0536 AR$4.2508 AR$4.0921 AR$57,921 -
Apr-26 2024 AR$4.0921 AR$4.0880 AR$4.1252 AR$4.1252 AR$22,246 -
Apr-25 2024 AR$4.1451 AR$4.0277 AR$4.1537 AR$4.0825 AR$44,409 -
Apr-24 2024 AR$4.0825 AR$4.0825 AR$4.2764 AR$4.2139 AR$48,178 -
Apr-23 2024 AR$4.2139 AR$4.1160 AR$4.2139 AR$4.2062 AR$67,587 -
Apr-22 2024 AR$4.2062 AR$4.0931 AR$4.2302 AR$4.0931 AR$26,623 -
Apr-21 2024 AR$4.0931 AR$4.0931 AR$4.1782 AR$4.1148 AR$52,878 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.