Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.153885 Bs.0.153885 Bs.0.153885 Bs.0.153885 - -
May-04 2024 Bs.0.153885 Bs.0.152069 Bs.0.153885 Bs.0.152069 Bs.580 -
May-03 2024 Bs.0.152069 Bs.0.146306 Bs.0.152069 Bs.0.146306 Bs.1,669 -
May-02 2024 Bs.0.146306 Bs.0.142214 Bs.0.146703 Bs.0.146221 Bs.497 -
May-01 2024 Bs.0.146221 Bs.0.139685 Bs.0.1476 Bs.0.1476 Bs.2,727 -
Apr-30 2024 Bs.0.1476 Bs.0.143485 Bs.0.175024 Bs.0.174421 Bs.80,204 -
Apr-29 2024 Bs.0.174421 Bs.0.169904 Bs.0.1779 Bs.0.1779 Bs.2,441 -
Apr-28 2024 Bs.0.1779 Bs.0.17639 Bs.0.178638 Bs.0.17639 Bs.1,210 -
Apr-27 2024 Bs.0.17639 Bs.0.168206 Bs.0.17639 Bs.0.169806 Bs.2,403 -
Apr-26 2024 Bs.0.169806 Bs.0.169634 Bs.0.171176 Bs.0.171176 Bs.923 -
Apr-25 2024 Bs.0.172004 Bs.0.16713 Bs.0.17236 Bs.0.169404 Bs.1,843 -
Apr-24 2024 Bs.0.169404 Bs.0.169404 Bs.0.177453 Bs.0.17486 Bs.1,999 -
Apr-23 2024 Bs.0.17486 Bs.0.170795 Bs.0.17486 Bs.0.174538 Bs.2,805 -
Apr-22 2024 Bs.0.174538 Bs.0.169847 Bs.0.175535 Bs.0.169847 Bs.1,105 -
Apr-21 2024 Bs.0.169847 Bs.0.169847 Bs.0.173378 Bs.0.170747 Bs.2,194 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.