Market Cap NZ$4.15T -0.48%
Volume 24h NZ$200.17B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00700959 NZ$0.00700959 NZ$0.00700959 NZ$0.00700959 - -
May-04 2024 NZ$0.00700959 NZ$0.00692689 NZ$0.00700959 NZ$0.00692689 NZ$26 -
May-03 2024 NZ$0.00692689 NZ$0.00666438 NZ$0.00692689 NZ$0.00666438 NZ$76 -
May-02 2024 NZ$0.00666438 NZ$0.00647801 NZ$0.00668248 NZ$0.00666051 NZ$23 -
May-01 2024 NZ$0.00666051 NZ$0.00636281 NZ$0.00672334 NZ$0.00672334 NZ$124 -
Apr-30 2024 NZ$0.00672334 NZ$0.00653587 NZ$0.0079725 NZ$0.00794505 NZ$3,653 -
Apr-29 2024 NZ$0.00794505 NZ$0.0077393 NZ$0.00810352 NZ$0.00810352 NZ$111 -
Apr-28 2024 NZ$0.00810352 NZ$0.00803472 NZ$0.00813714 NZ$0.00803472 NZ$55 -
Apr-27 2024 NZ$0.00803472 NZ$0.00766193 NZ$0.00803472 NZ$0.00773482 NZ$109 -
Apr-26 2024 NZ$0.00773482 NZ$0.00772702 NZ$0.00779724 NZ$0.00779724 NZ$42 -
Apr-25 2024 NZ$0.00783496 NZ$0.00761295 NZ$0.00785116 NZ$0.00771653 NZ$84 -
Apr-24 2024 NZ$0.00771653 NZ$0.00771653 NZ$0.00808317 NZ$0.00796503 NZ$91 -
Apr-23 2024 NZ$0.00796503 NZ$0.00777987 NZ$0.00796503 NZ$0.00795039 NZ$128 -
Apr-22 2024 NZ$0.00795039 NZ$0.00773669 NZ$0.00799577 NZ$0.00773669 NZ$50 -
Apr-21 2024 NZ$0.00773669 NZ$0.00773669 NZ$0.00789755 NZ$0.00777771 NZ$100 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.