Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00382013 CHF0.00382013 CHF0.00382013 CHF0.00382013 - -
May-04 2024 CHF0.00382013 CHF0.00377506 CHF0.00382013 CHF0.00377506 CHF14 -
May-03 2024 CHF0.00377506 CHF0.00363199 CHF0.00377506 CHF0.00363199 CHF41 -
May-02 2024 CHF0.00363199 CHF0.00353042 CHF0.00364185 CHF0.00362988 CHF12 -
May-01 2024 CHF0.00362988 CHF0.00346764 CHF0.00366412 CHF0.00366412 CHF68 -
Apr-30 2024 CHF0.00366412 CHF0.00356196 CHF0.0043449 CHF0.00432994 CHF1,991 -
Apr-29 2024 CHF0.00432994 CHF0.00421781 CHF0.0044163 CHF0.0044163 CHF61 -
Apr-28 2024 CHF0.0044163 CHF0.00437881 CHF0.00443463 CHF0.00437881 CHF30 -
Apr-27 2024 CHF0.00437881 CHF0.00417564 CHF0.00437881 CHF0.00421536 CHF60 -
Apr-26 2024 CHF0.00421536 CHF0.00421111 CHF0.00424939 CHF0.00424939 CHF23 -
Apr-25 2024 CHF0.00426994 CHF0.00414895 CHF0.00427877 CHF0.0042054 CHF46 -
Apr-24 2024 CHF0.0042054 CHF0.0042054 CHF0.00440521 CHF0.00434083 CHF50 -
Apr-23 2024 CHF0.00434083 CHF0.00423992 CHF0.00434083 CHF0.00433285 CHF70 -
Apr-22 2024 CHF0.00433285 CHF0.00421638 CHF0.00435758 CHF0.00421638 CHF27 -
Apr-21 2024 CHF0.00421638 CHF0.00421638 CHF0.00430405 CHF0.00423874 CHF54 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.