Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 6 Seconds ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.016938 zł0.016938 zł0.016938 zł0.016938 - -
May-04 2024 zł0.016938 zł0.016738 zł0.016938 zł0.016738 zł64 -
May-03 2024 zł0.016738 zł0.016104 zł0.016738 zł0.016104 zł184 -
May-02 2024 zł0.016104 zł0.015653 zł0.016147 zł0.016094 zł55 -
May-01 2024 zł0.016094 zł0.015375 zł0.016246 zł0.016246 zł300 -
Apr-30 2024 zł0.016246 zł0.015793 zł0.019265 zł0.019198 zł8,828 -
Apr-29 2024 zł0.019198 zł0.018701 zł0.019581 zł0.019581 zł269 -
Apr-28 2024 zł0.019581 zł0.019415 zł0.019662 zł0.019415 zł133 -
Apr-27 2024 zł0.019415 zł0.018514 zł0.019415 zł0.01869 zł265 -
Apr-26 2024 zł0.01869 zł0.018671 zł0.018841 zł0.018841 zł102 -
Apr-25 2024 zł0.018932 zł0.018396 zł0.018971 zł0.018646 zł203 -
Apr-24 2024 zł0.018646 zł0.018646 zł0.019532 zł0.019247 zł220 -
Apr-23 2024 zł0.019247 zł0.018799 zł0.019247 zł0.019211 zł309 -
Apr-22 2024 zł0.019211 zł0.018695 zł0.019321 zł0.018695 zł122 -
Apr-21 2024 zł0.018695 zł0.018695 zł0.019083 zł0.018794 zł242 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.