Market Cap HK$19.54T 0.29%
Volume 24h HK$908.64B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.032983 HK$0.032983 HK$0.032983 HK$0.032983 - -
May-04 2024 HK$0.032983 HK$0.032594 HK$0.032983 HK$0.032594 HK$124 -
May-03 2024 HK$0.032594 HK$0.031358 HK$0.032594 HK$0.031358 HK$358 -
May-02 2024 HK$0.031358 HK$0.030481 HK$0.031444 HK$0.03134 HK$107 -
May-01 2024 HK$0.03134 HK$0.029939 HK$0.031636 HK$0.031636 HK$584 -
Apr-30 2024 HK$0.031636 HK$0.030754 HK$0.037514 HK$0.037385 HK$17,191 -
Apr-29 2024 HK$0.037385 HK$0.036416 HK$0.03813 HK$0.03813 HK$523 -
Apr-28 2024 HK$0.03813 HK$0.037806 HK$0.038288 HK$0.037806 HK$259 -
Apr-27 2024 HK$0.037806 HK$0.036052 HK$0.037806 HK$0.036395 HK$515 -
Apr-26 2024 HK$0.036395 HK$0.036359 HK$0.036689 HK$0.036689 HK$198 -
Apr-25 2024 HK$0.036867 HK$0.035822 HK$0.036943 HK$0.036309 HK$395 -
Apr-24 2024 HK$0.036309 HK$0.036309 HK$0.038034 HK$0.037479 HK$428 -
Apr-23 2024 HK$0.037479 HK$0.036607 HK$0.037479 HK$0.03741 HK$601 -
Apr-22 2024 HK$0.03741 HK$0.036404 HK$0.037623 HK$0.036404 HK$237 -
Apr-21 2024 HK$0.036404 HK$0.036404 HK$0.037161 HK$0.036597 HK$470 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.