Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
ArbiNYAN NYAN

ArbiNYAN (NYAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.9620 CL$3.9620 CL$3.9620 CL$3.9620 - -
May-04 2024 CL$3.9620 CL$3.9153 CL$3.9620 CL$3.9153 CL$14,928 -
May-03 2024 CL$3.9153 CL$3.7669 CL$3.9153 CL$3.7669 CL$42,975 -
May-02 2024 CL$3.7669 CL$3.6615 CL$3.7771 CL$3.7647 CL$12,796 -
May-01 2024 CL$3.7647 CL$3.5964 CL$3.8002 CL$3.8002 CL$70,202 -
Apr-30 2024 CL$3.8002 CL$3.6942 CL$4.5063 CL$4.4908 CL$2,065,002 -
Apr-29 2024 CL$4.4908 CL$4.3745 CL$4.5803 CL$4.5803 CL$62,842 -
Apr-28 2024 CL$4.5803 CL$4.5414 CL$4.5993 CL$4.5414 CL$31,161 -
Apr-27 2024 CL$4.5414 CL$4.3307 CL$4.5414 CL$4.3719 CL$61,881 -
Apr-26 2024 CL$4.3719 CL$4.3675 CL$4.4072 CL$4.4072 CL$23,767 -
Apr-25 2024 CL$4.4285 CL$4.3030 CL$4.4377 CL$4.3616 CL$47,445 -
Apr-24 2024 CL$4.3616 CL$4.3616 CL$4.5688 CL$4.5021 CL$51,472 -
Apr-23 2024 CL$4.5021 CL$4.3974 CL$4.5021 CL$4.4938 CL$72,209 -
Apr-22 2024 CL$4.4938 CL$4.3730 CL$4.5194 CL$4.3730 CL$28,444 -
Apr-21 2024 CL$4.3730 CL$4.3730 CL$4.4639 CL$4.3962 CL$56,494 -

Historical and market price analysis of ArbiNYAN (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.